Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 3266.0 | 3266.0 | 3174.0 | 3190.0 | 223.82 Thousand |
| 15 Feb, 2021 | 3102.0 | 3200.0 | 3102.0 | 3200.0 | 192.92 Thousand |
| 12 Feb, 2021 | 3174.0 | 3196.0 | 3096.0 | 3130.0 | 177.99 Thousand |
| 11 Feb, 2021 | 3176.0 | 3182.4 | 3108.0 | 3156.0 | 151.77 Thousand |
| 10 Feb, 2021 | 3186.0 | 3194.0 | 3120.0 | 3176.0 | 157.13 Thousand |
| 09 Feb, 2021 | 3184.0 | 3204.0 | 3128.0 | 3170.0 | 206.42 Thousand |
| 08 Feb, 2021 | 3286.0 | 3286.0 | 3166.0 | 3182.0 | 176.55 Thousand |
| 05 Feb, 2021 | 3156.0 | 3284.0 | 3140.0 | 3268.0 | 304.94 Thousand |
| 04 Feb, 2021 | 3078.0 | 3152.0 | 3078.0 | 3140.0 | 214.39 Thousand |
| 03 Feb, 2021 | 3202.0 | 3209.83 | 3092.0 | 3106.0 | 352.55 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG