Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 3302.0 | 3320.0 | 3204.0 | 3218.0 | 219.08 Thousand |
| 18 Jan, 2021 | 3212.0 | 3298.0 | 3212.0 | 3248.0 | 180.16 Thousand |
| 15 Jan, 2021 | 3254.0 | 3292.0 | 3218.0 | 3268.0 | 267.19 Thousand |
| 14 Jan, 2021 | 3126.0 | 3226.0 | 3126.0 | 3212.0 | 223.51 Thousand |
| 13 Jan, 2021 | 3166.0 | 3166.0 | 3100.0 | 3128.0 | 265.1 Thousand |
| 12 Jan, 2021 | 3038.0 | 3116.0 | 3016.0 | 3106.0 | 183.78 Thousand |
| 11 Jan, 2021 | 3156.0 | 3172.0 | 3058.0 | 3066.0 | 177.26 Thousand |
| 08 Jan, 2021 | 3092.0 | 3182.0 | 3092.0 | 3158.0 | 149.14 Thousand |
| 07 Jan, 2021 | 3154.0 | 3176.0 | 3066.0 | 3130.0 | 252.83 Thousand |
| 06 Jan, 2021 | 3150.0 | 3186.0 | 3080.0 | 3164.0 | 163.56 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG