Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 3084.0 | 3122.0 | 3080.0 | 3110.0 | 290.2 Thousand |
| 16 Dec, 2020 | 3042.0 | 3110.0 | 3042.0 | 3094.0 | 529.19 Thousand |
| 15 Dec, 2020 | 3088.0 | 3096.0 | 2972.0 | 3090.0 | 314.54 Thousand |
| 14 Dec, 2020 | 3020.0 | 3122.0 | 3020.0 | 3060.0 | 803.91 Thousand |
| 11 Dec, 2020 | 3096.0 | 3106.0 | 3000.0 | 3040.0 | 484.03 Thousand |
| 10 Dec, 2020 | 3260.0 | 3260.0 | 3096.0 | 3096.0 | 277.46 Thousand |
| 09 Dec, 2020 | 3180.0 | 3240.0 | 3180.0 | 3186.0 | 166.95 Thousand |
| 08 Dec, 2020 | 3168.0 | 3210.0 | 3140.0 | 3186.0 | 160.06 Thousand |
| 07 Dec, 2020 | 3286.0 | 3286.0 | 3110.0 | 3168.0 | 241.79 Thousand |
| 04 Dec, 2020 | 3244.0 | 3314.0 | 3222.0 | 3250.0 | 240.02 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG