Derwent London PLC (DLN)

GBX 1675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 3242.0 3264.0 3212.0 3240.0 299.78 Thousand
18 Nov, 2020 3218.0 3292.0 3218.0 3270.0 276.32 Thousand
17 Nov, 2020 3318.0 3318.0 3194.0 3298.0 1.39 Million
16 Nov, 2020 3280.0 3348.0 3190.0 3310.0 385.7 Thousand
13 Nov, 2020 3272.0 3278.0 3200.0 3202.0 626.17 Thousand
12 Nov, 2020 3312.0 3376.0 3266.0 3286.0 609.71 Thousand
11 Nov, 2020 3288.0 3354.0 3264.0 3324.0 1.11 Million
10 Nov, 2020 3336.0 3410.0 3274.0 3274.0 1.2 Million
09 Nov, 2020 2876.0 3440.0 2864.0 3336.0 1.06 Million
06 Nov, 2020 2854.0 2910.0 2854.0 2858.0 1.99 Million