Derwent London PLC (DLN)

GBX 1675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 2784.0 2878.0 2762.0 2842.0 449.45 Thousand
04 Nov, 2020 2710.0 2762.0 2680.0 2762.0 385.53 Thousand
03 Nov, 2020 2686.0 2744.0 2680.0 2732.0 178.65 Thousand
02 Nov, 2020 2662.0 2672.0 2624.0 2664.0 217.57 Thousand
30 Oct, 2020 2566.0 2670.0 2566.0 2658.0 303.07 Thousand
29 Oct, 2020 2602.0 2650.0 2562.0 2596.0 434.47 Thousand
28 Oct, 2020 2634.0 2634.0 2562.0 2594.0 285.54 Thousand
27 Oct, 2020 2744.0 2764.0 2658.0 2676.0 311.26 Thousand
26 Oct, 2020 2726.0 2830.8 2726.0 2750.0 230.58 Thousand
23 Oct, 2020 2764.0 2828.0 2750.0 2792.0 209.82 Thousand