Derwent London PLC (DLN)

GBX 1678.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 3150.0 3186.0 3080.0 3164.0 163.56 Thousand
05 Jan, 2021 3016.0 3142.0 2994.0 3116.0 195.43 Thousand
04 Jan, 2021 3124.0 3184.0 3058.0 3086.0 164.83 Thousand
31 Dec, 2020 3108.0 3108.0 3038.0 3096.0 82.59 Thousand
30 Dec, 2020 3230.0 3230.0 3106.0 3116.0 112.3 Thousand
29 Dec, 2020 3130.0 3234.81 3122.0 3154.0 266.48 Thousand
24 Dec, 2020 3124.0 3136.0 3050.0 3088.0 52.62 Thousand
23 Dec, 2020 2982.0 3104.0 2982.0 3098.0 282.75 Thousand
22 Dec, 2020 3004.0 3040.0 2960.0 3032.0 304.46 Thousand
21 Dec, 2020 2948.0 3132.0 2860.0 2960.0 317.25 Thousand