Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 3244.0 | 3314.0 | 3222.0 | 3250.0 | 240.02 Thousand |
| 03 Dec, 2020 | 3146.0 | 3250.0 | 3134.92 | 3250.0 | 215.38 Thousand |
| 02 Dec, 2020 | 3134.0 | 3172.0 | 3128.0 | 3164.0 | 263.83 Thousand |
| 01 Dec, 2020 | 3096.0 | 3164.0 | 3042.0 | 3164.0 | 233.6 Thousand |
| 30 Nov, 2020 | 3040.0 | 3134.0 | 3040.0 | 3042.0 | 318.63 Thousand |
| 27 Nov, 2020 | 3132.0 | 3132.0 | 3056.0 | 3088.0 | 449.91 Thousand |
| 26 Nov, 2020 | 3126.0 | 3132.0 | 3076.0 | 3100.0 | 212.13 Thousand |
| 25 Nov, 2020 | 3174.0 | 3202.0 | 3092.0 | 3124.0 | 232.17 Thousand |
| 24 Nov, 2020 | 3206.0 | 3222.0 | 3162.0 | 3198.0 | 397.37 Thousand |
| 23 Nov, 2020 | 3240.0 | 3244.0 | 3154.0 | 3182.0 | 196.36 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG