Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 2854.0 | 2910.0 | 2854.0 | 2858.0 | 1.99 Million |
| 05 Nov, 2020 | 2784.0 | 2878.0 | 2762.0 | 2842.0 | 449.45 Thousand |
| 04 Nov, 2020 | 2710.0 | 2762.0 | 2680.0 | 2762.0 | 385.53 Thousand |
| 03 Nov, 2020 | 2686.0 | 2744.0 | 2680.0 | 2732.0 | 178.65 Thousand |
| 02 Nov, 2020 | 2662.0 | 2672.0 | 2624.0 | 2664.0 | 217.57 Thousand |
| 30 Oct, 2020 | 2566.0 | 2670.0 | 2566.0 | 2658.0 | 303.07 Thousand |
| 29 Oct, 2020 | 2602.0 | 2650.0 | 2562.0 | 2596.0 | 434.47 Thousand |
| 28 Oct, 2020 | 2634.0 | 2634.0 | 2562.0 | 2594.0 | 285.54 Thousand |
| 27 Oct, 2020 | 2744.0 | 2764.0 | 2658.0 | 2676.0 | 311.26 Thousand |
| 26 Oct, 2020 | 2726.0 | 2830.8 | 2726.0 | 2750.0 | 230.58 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG