Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 2764.0 | 2828.0 | 2750.0 | 2792.0 | 209.82 Thousand |
| 22 Oct, 2020 | 2732.0 | 2800.0 | 2726.0 | 2748.0 | 462.93 Thousand |
| 21 Oct, 2020 | 2744.0 | 2772.0 | 2708.0 | 2758.0 | 378.29 Thousand |
| 20 Oct, 2020 | 2712.0 | 2762.0 | 2648.0 | 2742.0 | 674.46 Thousand |
| 19 Oct, 2020 | 2640.0 | 2714.0 | 2640.0 | 2710.0 | 276.96 Thousand |
| 16 Oct, 2020 | 2764.0 | 2794.0 | 2642.0 | 2652.0 | 549.9 Thousand |
| 15 Oct, 2020 | 2780.0 | 2796.0 | 2754.0 | 2772.0 | 350.66 Thousand |
| 14 Oct, 2020 | 2778.0 | 2814.0 | 2736.0 | 2806.0 | 597.41 Thousand |
| 13 Oct, 2020 | 2840.0 | 2868.0 | 2790.0 | 2810.0 | 542.43 Thousand |
| 12 Oct, 2020 | 2870.0 | 2870.0 | 2814.0 | 2848.0 | 238.35 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG