Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 2360.0 | 2390.0 | 2334.0 | 2372.0 | 352.06 Thousand |
| 24 Sep, 2020 | 2362.0 | 2432.0 | 2340.0 | 2360.0 | 351.78 Thousand |
| 23 Sep, 2020 | 2456.0 | 2456.0 | 2368.0 | 2374.0 | 581.93 Thousand |
| 22 Sep, 2020 | 2470.0 | 2472.0 | 2414.0 | 2414.0 | 392.87 Thousand |
| 21 Sep, 2020 | 2570.0 | 2570.0 | 2440.0 | 2458.0 | 566.67 Thousand |
| 18 Sep, 2020 | 2702.0 | 2702.0 | 2560.0 | 2600.0 | 1.07 Million |
| 17 Sep, 2020 | 2608.0 | 2692.0 | 2588.0 | 2670.0 | 485.84 Thousand |
| 16 Sep, 2020 | 2644.0 | 2662.0 | 2610.0 | 2648.0 | 229.57 Thousand |
| 15 Sep, 2020 | 2676.0 | 2676.0 | 2594.0 | 2620.0 | 410.24 Thousand |
| 14 Sep, 2020 | 2570.0 | 2644.0 | 2556.0 | 2644.0 | 325.38 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG