Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 2674.0 | 2674.0 | 2590.0 | 2590.0 | 340.73 Thousand |
| 10 Sep, 2020 | 2730.0 | 2730.0 | 2596.0 | 2614.0 | 305.53 Thousand |
| 09 Sep, 2020 | 2650.0 | 2724.0 | 2592.0 | 2718.0 | 470.37 Thousand |
| 08 Sep, 2020 | 2650.0 | 2705.51 | 2638.0 | 2650.0 | 353.33 Thousand |
| 07 Sep, 2020 | 2676.0 | 2746.0 | 2676.0 | 2686.0 | 548.43 Thousand |
| 04 Sep, 2020 | 2824.0 | 2824.0 | 2710.0 | 2710.0 | 521.46 Thousand |
| 03 Sep, 2020 | 2828.0 | 2844.0 | 2792.0 | 2800.0 | 471.3 Thousand |
| 02 Sep, 2020 | 2790.0 | 2838.0 | 2766.0 | 2790.0 | 519.98 Thousand |
| 01 Sep, 2020 | 2860.0 | 2860.0 | 2742.0 | 2754.0 | 762.23 Thousand |
| 28 Aug, 2020 | 2844.0 | 2864.0 | 2820.0 | 2828.0 | 202.98 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG