Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 2810.0 | 2870.0 | 2810.0 | 2848.0 | 168.72 Thousand |
| 26 Aug, 2020 | 2804.0 | 2870.0 | 2780.0 | 2860.0 | 203.4 Thousand |
| 25 Aug, 2020 | 2880.0 | 2886.0 | 2790.0 | 2798.0 | 207.6 Thousand |
| 24 Aug, 2020 | 2914.0 | 2926.0 | 2850.0 | 2868.0 | 192.77 Thousand |
| 21 Aug, 2020 | 2872.0 | 2908.0 | 2864.0 | 2900.0 | 378.64 Thousand |
| 20 Aug, 2020 | 2750.0 | 2884.0 | 2750.0 | 2880.0 | 445.07 Thousand |
| 19 Aug, 2020 | 2788.0 | 2880.0 | 2766.0 | 2766.0 | 536.72 Thousand |
| 18 Aug, 2020 | 2822.0 | 2904.0 | 2792.0 | 2792.0 | 331.44 Thousand |
| 17 Aug, 2020 | 2780.0 | 2866.0 | 2774.0 | 2822.0 | 235.84 Thousand |
| 14 Aug, 2020 | 2808.0 | 2828.0 | 2772.0 | 2816.0 | 282.63 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG