Derwent London PLC (DLN)

GBX 1678.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 2944.0 2944.0 2820.0 2850.0 349.51 Thousand
29 Jul, 2020 2886.0 2928.0 2850.0 2880.0 488.81 Thousand
28 Jul, 2020 2818.0 2866.0 2798.0 2858.0 780.09 Thousand
27 Jul, 2020 2896.0 2896.0 2774.0 2802.0 182.34 Thousand
24 Jul, 2020 2820.0 2850.0 2798.0 2834.0 182.85 Thousand
23 Jul, 2020 2882.0 2906.0 2850.0 2854.0 259.33 Thousand
22 Jul, 2020 2840.0 2874.0 2820.0 2872.0 223.54 Thousand
21 Jul, 2020 2840.0 2840.0 2784.0 2830.0 498.9 Thousand
20 Jul, 2020 2814.0 2838.0 2778.0 2802.0 120.96 Thousand
17 Jul, 2020 2808.0 2836.0 2760.0 2804.0 276.4 Thousand