Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 2922.0 | 2950.0 | 2894.0 | 2914.0 | 228.81 Thousand |
| 01 Jul, 2020 | 2842.0 | 2890.0 | 2784.0 | 2890.0 | 316.95 Thousand |
| 30 Jun, 2020 | 2774.0 | 2868.0 | 2770.0 | 2776.0 | 371.97 Thousand |
| 29 Jun, 2020 | 2786.0 | 2830.0 | 2770.0 | 2812.0 | 219.11 Thousand |
| 26 Jun, 2020 | 2872.0 | 2872.0 | 2784.0 | 2814.0 | 334.8 Thousand |
| 25 Jun, 2020 | 2850.0 | 2864.0 | 2782.0 | 2808.0 | 715.25 Thousand |
| 24 Jun, 2020 | 2936.0 | 2974.0 | 2852.0 | 2854.0 | 239.78 Thousand |
| 23 Jun, 2020 | 2916.0 | 3002.0 | 2916.0 | 2990.0 | 381.25 Thousand |
| 22 Jun, 2020 | 2920.0 | 2988.0 | 2920.0 | 2968.0 | 171.23 Thousand |
| 19 Jun, 2020 | 3000.0 | 3000.0 | 2884.0 | 2976.0 | 788.82 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG