Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 2954.0 | 2982.0 | 2924.0 | 2934.0 | 197.32 Thousand |
| 17 Jun, 2020 | 2946.0 | 3032.5 | 2946.0 | 2962.0 | 257.27 Thousand |
| 16 Jun, 2020 | 3046.0 | 3046.0 | 2950.0 | 2974.0 | 244.83 Thousand |
| 15 Jun, 2020 | 2934.0 | 3141.0 | 2877.8 | 2986.0 | 248.63 Thousand |
| 12 Jun, 2020 | 2868.0 | 3020.0 | 2850.0 | 3006.0 | 552.34 Thousand |
| 11 Jun, 2020 | 2976.0 | 3026.0 | 2877.8 | 2884.0 | 378.82 Thousand |
| 10 Jun, 2020 | 3122.0 | 3148.0 | 3022.0 | 3050.0 | 462.45 Thousand |
| 09 Jun, 2020 | 3250.0 | 3254.0 | 3066.0 | 3114.0 | 524.22 Thousand |
| 08 Jun, 2020 | 3280.0 | 3280.0 | 3224.0 | 3254.0 | 584.36 Thousand |
| 05 Jun, 2020 | 3192.0 | 3288.0 | 3192.0 | 3280.0 | 354.85 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG