Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 2862.0 | 2864.96 | 2774.0 | 2820.0 | 313.88 Thousand |
| 19 May, 2020 | 2838.0 | 2898.0 | 2808.0 | 2858.0 | 318.63 Thousand |
| 18 May, 2020 | 2838.0 | 2842.0 | 2760.0 | 2802.0 | 508.9 Thousand |
| 15 May, 2020 | 2816.0 | 2876.0 | 2768.0 | 2772.0 | 739.65 Thousand |
| 14 May, 2020 | 2816.0 | 2824.0 | 2702.0 | 2780.0 | 987.17 Thousand |
| 13 May, 2020 | 2800.0 | 2878.0 | 2752.0 | 2872.0 | 486.15 Thousand |
| 12 May, 2020 | 2926.0 | 2946.0 | 2784.0 | 2784.0 | 446.48 Thousand |
| 11 May, 2020 | 2970.0 | 2970.0 | 2878.0 | 2948.0 | 348.64 Thousand |
| 07 May, 2020 | 2888.0 | 2968.0 | 2888.0 | 2900.0 | 414.88 Thousand |
| 06 May, 2020 | 2956.0 | 2984.0 | 2880.0 | 2880.0 | 313.37 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG