Derwent London PLC (DLN)

GBX 1678.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 3136.0 3166.0 3100.0 3104.0 258.04 Thousand
20 Apr, 2020 3250.0 3276.0 3168.0 3184.0 385.95 Thousand
17 Apr, 2020 3328.0 3378.0 3220.0 3250.0 426.58 Thousand
16 Apr, 2020 3266.0 3306.0 3202.0 3250.0 334.14 Thousand
15 Apr, 2020 3322.0 3358.0 3244.0 3280.0 320.75 Thousand
14 Apr, 2020 3666.0 3670.0 3382.0 3396.0 357.4 Thousand
09 Apr, 2020 3406.0 3636.0 3380.0 3614.0 623.73 Thousand
08 Apr, 2020 3184.0 3398.0 3176.0 3394.0 644.97 Thousand
07 Apr, 2020 3226.0 3344.0 3196.23 3254.0 340.6 Thousand
06 Apr, 2020 3078.0 3236.0 3034.0 3150.0 284.66 Thousand