Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 3168.0 | 3168.0 | 2910.0 | 3006.0 | 538.6 Thousand |
| 02 Apr, 2020 | 3174.0 | 3200.0 | 3088.0 | 3108.0 | 413.33 Thousand |
| 01 Apr, 2020 | 3204.0 | 3284.0 | 3090.0 | 3116.0 | 358.9 Thousand |
| 31 Mar, 2020 | 3262.0 | 3304.0 | 3125.11 | 3270.0 | 437.97 Thousand |
| 30 Mar, 2020 | 3258.0 | 3298.0 | 3125.11 | 3200.0 | 389.15 Thousand |
| 27 Mar, 2020 | 3270.0 | 3292.0 | 3162.0 | 3240.0 | 242.52 Thousand |
| 26 Mar, 2020 | 3150.0 | 3334.0 | 3116.0 | 3334.0 | 309.02 Thousand |
| 25 Mar, 2020 | 3142.0 | 3286.0 | 3068.0 | 3196.0 | 297.73 Thousand |
| 24 Mar, 2020 | 3044.0 | 3134.0 | 2918.0 | 3076.0 | 475.24 Thousand |
| 23 Mar, 2020 | 2876.0 | 3030.0 | 2820.0 | 3002.0 | 689.64 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG