Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 2794.0 | 2988.0 | 2672.0 | 2988.0 | 714.55 Thousand |
| 19 Mar, 2020 | 2874.0 | 2916.0 | 2462.0 | 2690.0 | 653.65 Thousand |
| 18 Mar, 2020 | 2872.0 | 2988.0 | 2816.0 | 2912.0 | 505.17 Thousand |
| 17 Mar, 2020 | 3140.0 | 3160.0 | 2732.0 | 2958.0 | 692.5 Thousand |
| 16 Mar, 2020 | 3212.0 | 3212.0 | 2918.0 | 3100.0 | 929.72 Thousand |
| 13 Mar, 2020 | 3394.0 | 3452.0 | 3250.0 | 3292.0 | 584.13 Thousand |
| 12 Mar, 2020 | 3568.0 | 3615.69 | 3250.0 | 3314.0 | 599.88 Thousand |
| 11 Mar, 2020 | 3836.0 | 3876.0 | 3700.0 | 3718.0 | 589 Thousand |
| 10 Mar, 2020 | 3996.0 | 4008.0 | 3746.0 | 3746.0 | 386.49 Thousand |
| 09 Mar, 2020 | 3932.0 | 4004.0 | 3880.0 | 3920.0 | 529.77 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG