Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 4262.0 | 4304.0 | 4250.0 | 4282.0 | 138.76 Thousand |
| 20 Feb, 2020 | 4314.0 | 4314.0 | 4240.0 | 4240.0 | 138.78 Thousand |
| 19 Feb, 2020 | 4270.0 | 4298.0 | 4256.0 | 4274.0 | 108.33 Thousand |
| 18 Feb, 2020 | 4242.0 | 4276.0 | 4202.0 | 4240.0 | 590.62 Thousand |
| 17 Feb, 2020 | 4288.0 | 4288.0 | 4218.0 | 4226.0 | 145.82 Thousand |
| 14 Feb, 2020 | 4208.0 | 4280.0 | 4161.01 | 4280.0 | 255.66 Thousand |
| 13 Feb, 2020 | 4116.0 | 4214.0 | 4116.0 | 4156.0 | 252.56 Thousand |
| 12 Feb, 2020 | 4164.0 | 4196.0 | 4106.44 | 4194.0 | 199.73 Thousand |
| 11 Feb, 2020 | 4182.0 | 4206.0 | 4126.0 | 4176.0 | 189.78 Thousand |
| 10 Feb, 2020 | 4158.0 | 4212.0 | 4138.0 | 4178.0 | 696.63 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG