Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 4110.0 | 4178.0 | 4106.44 | 4142.0 | 278.59 Thousand |
| 06 Feb, 2020 | 4234.0 | 4234.0 | 4100.0 | 4166.0 | 167.78 Thousand |
| 05 Feb, 2020 | 4134.0 | 4180.0 | 4112.77 | 4178.0 | 167.34 Thousand |
| 04 Feb, 2020 | 4110.0 | 4190.0 | 4110.0 | 4136.0 | 210.01 Thousand |
| 03 Feb, 2020 | 4136.0 | 4170.0 | 4102.0 | 4146.0 | 204.71 Thousand |
| 31 Jan, 2020 | 4180.0 | 4180.0 | 4102.0 | 4110.0 | 319.98 Thousand |
| 30 Jan, 2020 | 4180.0 | 4180.0 | 4062.0 | 4114.0 | 207.64 Thousand |
| 29 Jan, 2020 | 4016.0 | 4140.0 | 4016.0 | 4120.0 | 206.93 Thousand |
| 28 Jan, 2020 | 4100.0 | 4100.0 | 4056.0 | 4060.0 | 229.91 Thousand |
| 27 Jan, 2020 | 4150.0 | 4161.4 | 4056.0 | 4064.0 | 192.65 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG