Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 4134.0 | 4154.0 | 4118.0 | 4146.0 | 327.87 Thousand |
| 23 Jan, 2020 | 4120.0 | 4182.0 | 4108.0 | 4124.0 | 286.09 Thousand |
| 22 Jan, 2020 | 4130.0 | 4200.0 | 4130.0 | 4186.0 | 237.39 Thousand |
| 21 Jan, 2020 | 4170.0 | 4170.0 | 4112.0 | 4134.0 | 163.23 Thousand |
| 20 Jan, 2020 | 4198.0 | 4198.0 | 4146.0 | 4170.0 | 135.37 Thousand |
| 17 Jan, 2020 | 4126.0 | 4186.0 | 4086.0 | 4186.0 | 379.91 Thousand |
| 16 Jan, 2020 | 3962.0 | 4076.0 | 3962.0 | 4076.0 | 413.23 Thousand |
| 15 Jan, 2020 | 3946.0 | 4006.0 | 3910.0 | 4006.0 | 790.32 Thousand |
| 14 Jan, 2020 | 3966.0 | 3976.0 | 3900.0 | 3928.0 | 494.59 Thousand |
| 13 Jan, 2020 | 3874.0 | 3942.0 | 3874.0 | 3920.0 | 311.16 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG