Derwent London PLC (DLN)

GBX 1678.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 3916.0 3936.0 3886.0 3936.0 42.6 Thousand
23 Dec, 2019 3894.0 3930.0 3862.0 3886.0 113.69 Thousand
20 Dec, 2019 3830.0 3866.0 3816.0 3848.0 502.96 Thousand
19 Dec, 2019 3844.0 3868.0 3818.0 3850.0 243.6 Thousand
18 Dec, 2019 3774.0 3832.0 3726.0 3806.0 302.96 Thousand
17 Dec, 2019 3988.0 3988.0 3818.0 3864.0 391.26 Thousand
16 Dec, 2019 3974.0 4004.0 3942.0 3970.0 882.82 Thousand
13 Dec, 2019 3950.0 4082.0 3904.0 3938.0 1.04 Million
12 Dec, 2019 3752.0 3764.0 3702.0 3732.0 460.61 Thousand
11 Dec, 2019 3784.0 3798.0 3628.0 3754.0 603.91 Thousand