Derwent London PLC (DLN)

GBX 1678.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 3688.0 3730.0 3656.0 3700.0 289.93 Thousand
25 Nov, 2019 3584.0 3660.0 3584.0 3660.0 220.61 Thousand
22 Nov, 2019 3622.0 3626.0 3580.0 3610.0 309.75 Thousand
21 Nov, 2019 3608.0 3642.0 3586.0 3600.0 210.06 Thousand
20 Nov, 2019 3654.0 3678.0 3648.0 3648.0 239.8 Thousand
19 Nov, 2019 3662.0 3682.0 3600.0 3666.0 223.95 Thousand
18 Nov, 2019 3598.0 3662.0 3580.0 3654.0 264.52 Thousand
15 Nov, 2019 3514.0 3591.52 3506.0 3568.0 536.92 Thousand
14 Nov, 2019 3530.0 3536.0 3508.0 3522.0 420.58 Thousand
13 Nov, 2019 3544.0 3544.0 3486.0 3516.0 238.93 Thousand