Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 3540.0 | 3548.0 | 3522.0 | 3540.0 | 289.46 Thousand |
| 28 Oct, 2019 | 3536.0 | 3594.0 | 3484.0 | 3536.0 | 202.55 Thousand |
| 25 Oct, 2019 | 3586.0 | 3602.0 | 3484.0 | 3506.0 | 290.56 Thousand |
| 24 Oct, 2019 | 3646.0 | 3650.26 | 3584.0 | 3584.0 | 255.61 Thousand |
| 23 Oct, 2019 | 3602.0 | 3644.0 | 3590.0 | 3634.0 | 388.38 Thousand |
| 22 Oct, 2019 | 3638.0 | 3694.0 | 3636.0 | 3638.0 | 414.68 Thousand |
| 21 Oct, 2019 | 3610.0 | 3636.0 | 3582.0 | 3634.0 | 513.3 Thousand |
| 18 Oct, 2019 | 3564.0 | 3666.0 | 3564.0 | 3622.0 | 525.59 Thousand |
| 17 Oct, 2019 | 3498.0 | 3612.0 | 3468.0 | 3608.0 | 622.96 Thousand |
| 16 Oct, 2019 | 3572.0 | 3595.0 | 3468.0 | 3532.0 | 493.91 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG