Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 3566.0 | 3568.0 | 3510.0 | 3520.0 | 631.92 Thousand |
| 11 Nov, 2019 | 3540.0 | 3566.0 | 3498.0 | 3550.0 | 506.21 Thousand |
| 08 Nov, 2019 | 3526.0 | 3572.0 | 3514.0 | 3514.0 | 499.64 Thousand |
| 07 Nov, 2019 | 3600.0 | 3600.0 | 3538.0 | 3562.0 | 239.23 Thousand |
| 06 Nov, 2019 | 3534.0 | 3572.0 | 3488.0 | 3572.0 | 242.16 Thousand |
| 05 Nov, 2019 | 3536.0 | 3580.0 | 3536.0 | 3550.0 | 192.7 Thousand |
| 04 Nov, 2019 | 3570.0 | 3572.0 | 3522.0 | 3560.0 | 186.26 Thousand |
| 01 Nov, 2019 | 3570.0 | 3588.0 | 3546.0 | 3552.0 | 223.58 Thousand |
| 31 Oct, 2019 | 3512.0 | 3618.0 | 3512.0 | 3550.0 | 385.05 Thousand |
| 30 Oct, 2019 | 3530.0 | 3572.0 | 3518.0 | 3564.0 | 251.34 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG