Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 3438.0 | 3634.0 | 3438.0 | 3572.0 | 653.18 Thousand |
| 14 Oct, 2019 | 3398.0 | 3456.0 | 3270.0 | 3452.0 | 489.53 Thousand |
| 11 Oct, 2019 | 3270.0 | 3460.0 | 3250.0 | 3460.0 | 436.26 Thousand |
| 10 Oct, 2019 | 3244.0 | 3244.0 | 3198.0 | 3232.0 | 195.57 Thousand |
| 09 Oct, 2019 | 3260.0 | 3262.0 | 3220.0 | 3220.0 | 287.4 Thousand |
| 08 Oct, 2019 | 3304.0 | 3342.0 | 3234.0 | 3234.0 | 220.39 Thousand |
| 07 Oct, 2019 | 3316.0 | 3316.0 | 3264.0 | 3278.0 | 175.1 Thousand |
| 04 Oct, 2019 | 3264.0 | 3302.0 | 3264.0 | 3292.0 | 312.11 Thousand |
| 03 Oct, 2019 | 3318.0 | 3318.0 | 3256.0 | 3280.0 | 356.54 Thousand |
| 02 Oct, 2019 | 3340.0 | 3340.0 | 3280.0 | 3300.0 | 289.39 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG