Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 3092.0 | 3140.0 | 3074.0 | 3140.0 | 364.13 Thousand |
| 16 Sep, 2019 | 3172.0 | 3172.0 | 3076.0 | 3076.0 | 209.76 Thousand |
| 13 Sep, 2019 | 3074.0 | 3162.0 | 3074.0 | 3148.0 | 174.29 Thousand |
| 12 Sep, 2019 | 3094.0 | 3148.0 | 3084.0 | 3102.0 | 415.51 Thousand |
| 11 Sep, 2019 | 3088.0 | 3180.0 | 3088.0 | 3170.0 | 402.22 Thousand |
| 10 Sep, 2019 | 3086.0 | 3088.0 | 3062.0 | 3084.0 | 192.88 Thousand |
| 09 Sep, 2019 | 3130.0 | 3138.0 | 3070.0 | 3076.0 | 307.86 Thousand |
| 06 Sep, 2019 | 3146.0 | 3146.0 | 3102.0 | 3126.0 | 254.71 Thousand |
| 05 Sep, 2019 | 3146.0 | 3158.0 | 3116.0 | 3130.0 | 384.95 Thousand |
| 04 Sep, 2019 | 3162.0 | 3190.0 | 3152.0 | 3158.0 | 273.1 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG