Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 3056.0 | 3078.0 | 3038.0 | 3078.0 | 238.73 Thousand |
| 16 Aug, 2019 | 3010.0 | 3046.0 | 3004.0 | 3044.0 | 281.37 Thousand |
| 15 Aug, 2019 | 2992.0 | 3018.0 | 2982.0 | 3010.0 | 330.78 Thousand |
| 14 Aug, 2019 | 2974.0 | 2984.0 | 2932.0 | 2984.0 | 359.91 Thousand |
| 13 Aug, 2019 | 2938.0 | 2964.0 | 2916.0 | 2942.0 | 281.22 Thousand |
| 12 Aug, 2019 | 2928.0 | 2988.0 | 2908.0 | 2926.0 | 330.82 Thousand |
| 09 Aug, 2019 | 2926.0 | 2942.0 | 2916.0 | 2942.0 | 321.68 Thousand |
| 08 Aug, 2019 | 2920.0 | 2942.0 | 2860.0 | 2910.0 | 208.56 Thousand |
| 07 Aug, 2019 | 2870.0 | 2910.0 | 2870.0 | 2890.0 | 201.57 Thousand |
| 06 Aug, 2019 | 2898.0 | 2928.0 | 2890.0 | 2890.0 | 357.05 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG