Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 2904.0 | 2928.0 | 2858.0 | 2884.0 | 306.73 Thousand |
| 02 Aug, 2019 | 2928.0 | 2948.0 | 2912.0 | 2930.0 | 309.5 Thousand |
| 01 Aug, 2019 | 2900.0 | 2940.0 | 2900.0 | 2918.0 | 232.91 Thousand |
| 31 Jul, 2019 | 2986.0 | 2990.0 | 2920.0 | 2920.0 | 290.65 Thousand |
| 30 Jul, 2019 | 3026.0 | 3040.0 | 2986.0 | 2994.0 | 118.66 Thousand |
| 29 Jul, 2019 | 3030.0 | 3062.0 | 3030.0 | 3040.0 | 132.47 Thousand |
| 26 Jul, 2019 | 3080.0 | 3080.0 | 3034.0 | 3036.0 | 83.39 Thousand |
| 25 Jul, 2019 | 3060.0 | 3076.0 | 3030.0 | 3060.0 | 201.82 Thousand |
| 24 Jul, 2019 | 3016.0 | 3102.0 | 3016.0 | 3048.0 | 245.93 Thousand |
| 23 Jul, 2019 | 3022.0 | 3030.0 | 2996.0 | 3026.0 | 311.2 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG