Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 3106.0 | 3114.0 | 3082.0 | 3108.0 | 287.56 Thousand |
| 05 Jul, 2019 | 3150.0 | 3184.0 | 3092.0 | 3100.0 | 340.1 Thousand |
| 04 Jul, 2019 | 3148.0 | 3160.0 | 3140.0 | 3150.0 | 154.25 Thousand |
| 03 Jul, 2019 | 3136.0 | 3156.0 | 3116.0 | 3130.0 | 297.72 Thousand |
| 02 Jul, 2019 | 3116.0 | 3136.0 | 3092.0 | 3112.0 | 201.71 Thousand |
| 01 Jul, 2019 | 3154.0 | 3154.0 | 3098.0 | 3122.0 | 234.9 Thousand |
| 28 Jun, 2019 | 3100.0 | 3132.0 | 3094.0 | 3116.0 | 341.51 Thousand |
| 27 Jun, 2019 | 3106.0 | 3110.0 | 3074.0 | 3096.0 | 303.76 Thousand |
| 26 Jun, 2019 | 3112.0 | 3126.0 | 3090.0 | 3126.0 | 387.74 Thousand |
| 25 Jun, 2019 | 3088.0 | 3116.0 | 3058.0 | 3116.0 | 456.53 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG