Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 3266.0 | 3272.0 | 3238.0 | 3272.0 | 207.33 Thousand |
| 07 Jun, 2019 | 3300.0 | 3306.0 | 3242.0 | 3246.0 | 764.21 Thousand |
| 06 Jun, 2019 | 3226.0 | 3298.0 | 3226.0 | 3284.0 | 783.31 Thousand |
| 05 Jun, 2019 | 3200.0 | 3234.0 | 3164.0 | 3220.0 | 603.78 Thousand |
| 04 Jun, 2019 | 3162.0 | 3176.0 | 3130.0 | 3132.0 | 267.64 Thousand |
| 03 Jun, 2019 | 3202.0 | 3218.0 | 3170.0 | 3170.0 | 272.75 Thousand |
| 31 May, 2019 | 3174.0 | 3216.0 | 3156.0 | 3216.0 | 448.21 Thousand |
| 30 May, 2019 | 3194.0 | 3208.0 | 3178.0 | 3184.0 | 220.29 Thousand |
| 29 May, 2019 | 3242.0 | 3248.0 | 3206.0 | 3212.0 | 175.27 Thousand |
| 28 May, 2019 | 3244.0 | 3274.0 | 3244.0 | 3246.0 | 330.54 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG