Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 3264.0 | 3288.0 | 3238.0 | 3288.0 | 334.25 Thousand |
| 09 May, 2019 | 3170.0 | 3256.0 | 3170.0 | 3250.0 | 276.17 Thousand |
| 08 May, 2019 | 3218.0 | 3224.0 | 3190.0 | 3198.0 | 279.08 Thousand |
| 07 May, 2019 | 3190.0 | 3232.0 | 3184.0 | 3206.0 | 396.61 Thousand |
| 03 May, 2019 | 3206.0 | 3206.0 | 3176.0 | 3176.0 | 295.99 Thousand |
| 02 May, 2019 | 3148.0 | 3204.0 | 3138.0 | 3184.0 | 226.12 Thousand |
| 01 May, 2019 | 3214.0 | 3214.0 | 3174.0 | 3204.0 | 137.09 Thousand |
| 30 Apr, 2019 | 3166.0 | 3182.0 | 3150.0 | 3170.0 | 215.79 Thousand |
| 29 Apr, 2019 | 3184.0 | 3230.0 | 3166.0 | 3172.0 | 165.14 Thousand |
| 26 Apr, 2019 | 3228.0 | 3228.0 | 3098.0 | 3202.0 | 348.65 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG