Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 3242.0 | 3260.0 | 3222.0 | 3260.0 | 290.73 Thousand |
| 23 May, 2019 | 3256.0 | 3276.0 | 3202.0 | 3226.0 | 279.96 Thousand |
| 22 May, 2019 | 3324.0 | 3332.0 | 3268.0 | 3284.0 | 250.53 Thousand |
| 21 May, 2019 | 3324.0 | 3328.0 | 3298.0 | 3320.0 | 223.84 Thousand |
| 20 May, 2019 | 3326.0 | 3352.0 | 3308.0 | 3320.0 | 271.23 Thousand |
| 17 May, 2019 | 3342.0 | 3342.0 | 3268.0 | 3320.0 | 186.32 Thousand |
| 16 May, 2019 | 3334.0 | 3344.0 | 3314.0 | 3328.0 | 177.67 Thousand |
| 15 May, 2019 | 3320.0 | 3338.0 | 3302.0 | 3328.0 | 348.53 Thousand |
| 14 May, 2019 | 3290.0 | 3316.0 | 3264.0 | 3300.0 | 344.56 Thousand |
| 13 May, 2019 | 3280.0 | 3300.0 | 3256.0 | 3266.0 | 313.26 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG