Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 3146.0 | 3156.0 | 3112.0 | 3112.0 | 306.32 Thousand |
| 21 Jun, 2019 | 3118.0 | 3152.0 | 3108.0 | 3152.0 | 1.27 Million |
| 20 Jun, 2019 | 3166.0 | 3166.0 | 3120.0 | 3130.0 | 241.73 Thousand |
| 19 Jun, 2019 | 3176.0 | 3188.0 | 3126.0 | 3148.0 | 327.32 Thousand |
| 18 Jun, 2019 | 3142.0 | 3206.0 | 3142.0 | 3186.0 | 507.96 Thousand |
| 17 Jun, 2019 | 3206.0 | 3228.0 | 3190.0 | 3190.0 | 331.39 Thousand |
| 14 Jun, 2019 | 3188.0 | 3208.0 | 3178.0 | 3204.0 | 314 Thousand |
| 13 Jun, 2019 | 3182.0 | 3214.0 | 3182.0 | 3192.0 | 214.85 Thousand |
| 12 Jun, 2019 | 3188.0 | 3208.0 | 3186.0 | 3200.0 | 213.51 Thousand |
| 11 Jun, 2019 | 3258.0 | 3270.0 | 3180.0 | 3198.0 | 342.71 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG