Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 3056.0 | 3056.0 | 3002.0 | 3026.0 | 167.65 Thousand |
| 19 Jul, 2019 | 3066.0 | 3080.0 | 3042.0 | 3062.0 | 171.6 Thousand |
| 18 Jul, 2019 | 3060.0 | 3088.0 | 3038.0 | 3070.0 | 320.5 Thousand |
| 17 Jul, 2019 | 3050.0 | 3104.0 | 3048.0 | 3080.0 | 147.52 Thousand |
| 16 Jul, 2019 | 3104.0 | 3104.0 | 3040.0 | 3056.0 | 196.91 Thousand |
| 15 Jul, 2019 | 3102.0 | 3122.0 | 3080.0 | 3096.0 | 93.8 Thousand |
| 12 Jul, 2019 | 3122.0 | 3122.0 | 3096.0 | 3108.0 | 64.75 Thousand |
| 11 Jul, 2019 | 3106.0 | 3156.0 | 3106.0 | 3112.0 | 328.86 Thousand |
| 10 Jul, 2019 | 3132.0 | 3156.0 | 3122.0 | 3132.0 | 143.42 Thousand |
| 09 Jul, 2019 | 3128.0 | 3162.0 | 3122.0 | 3148.0 | 145.78 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG