Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 3236.0 | 3248.0 | 3210.0 | 3214.0 | 207.84 Thousand |
| 24 Apr, 2019 | 3128.0 | 3234.0 | 3112.0 | 3234.0 | 524.37 Thousand |
| 23 Apr, 2019 | 3096.0 | 3118.0 | 3084.0 | 3092.0 | 934.34 Thousand |
| 18 Apr, 2019 | 3130.0 | 3150.0 | 3100.0 | 3112.0 | 476.6 Thousand |
| 17 Apr, 2019 | 3180.0 | 3184.0 | 3126.0 | 3126.0 | 199.99 Thousand |
| 16 Apr, 2019 | 3178.0 | 3216.0 | 3178.0 | 3188.0 | 119.72 Thousand |
| 15 Apr, 2019 | 3184.0 | 3212.0 | 3182.0 | 3190.0 | 98.03 Thousand |
| 12 Apr, 2019 | 3234.0 | 3234.0 | 3182.0 | 3186.0 | 228.43 Thousand |
| 11 Apr, 2019 | 3178.0 | 3242.0 | 3178.0 | 3230.0 | 171.06 Thousand |
| 10 Apr, 2019 | 3140.0 | 3192.0 | 3140.0 | 3192.0 | 482.18 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG