Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 3194.0 | 3226.0 | 3179.0 | 3192.0 | 294.51 Thousand |
| 25 Mar, 2019 | 3170.0 | 3183.0 | 3163.0 | 3178.0 | 199.39 Thousand |
| 22 Mar, 2019 | 3186.0 | 3196.0 | 3137.0 | 3170.0 | 280.77 Thousand |
| 21 Mar, 2019 | 3188.0 | 3214.0 | 3160.0 | 3171.0 | 453.51 Thousand |
| 20 Mar, 2019 | 3288.0 | 3293.0 | 3201.0 | 3206.0 | 285.63 Thousand |
| 19 Mar, 2019 | 3274.0 | 3299.0 | 3265.0 | 3291.0 | 125.73 Thousand |
| 18 Mar, 2019 | 3277.0 | 3299.0 | 3277.0 | 3280.0 | 173.85 Thousand |
| 15 Mar, 2019 | 3245.0 | 3305.0 | 3245.0 | 3288.0 | 609.27 Thousand |
| 14 Mar, 2019 | 3218.0 | 3281.0 | 3212.0 | 3256.0 | 312.74 Thousand |
| 13 Mar, 2019 | 3253.0 | 3263.0 | 3221.0 | 3239.0 | 252.61 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG