Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 3278.0 | 3344.0 | 3259.0 | 3288.0 | 583.96 Thousand |
| 25 Feb, 2019 | 3270.0 | 3277.0 | 3231.0 | 3263.0 | 240.79 Thousand |
| 22 Feb, 2019 | 3249.0 | 3253.0 | 3216.0 | 3250.0 | 283.34 Thousand |
| 21 Feb, 2019 | 3220.0 | 3242.0 | 3159.0 | 3236.0 | 329.04 Thousand |
| 20 Feb, 2019 | 3177.0 | 3177.0 | 3138.0 | 3167.0 | 401.37 Thousand |
| 19 Feb, 2019 | 3161.0 | 3209.0 | 3147.0 | 3169.0 | 376.2 Thousand |
| 18 Feb, 2019 | 3162.0 | 3204.0 | 3150.0 | 3196.0 | 460.58 Thousand |
| 15 Feb, 2019 | 3222.0 | 3222.0 | 3162.0 | 3162.0 | 305.51 Thousand |
| 14 Feb, 2019 | 3218.0 | 3231.0 | 3187.0 | 3213.0 | 280.94 Thousand |
| 13 Feb, 2019 | 3199.0 | 3238.0 | 3185.0 | 3210.0 | 331.58 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG