Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 3141.0 | 3217.0 | 3132.0 | 3202.0 | 462.86 Thousand |
| 28 Jan, 2019 | 3079.0 | 3154.0 | 3062.0 | 3150.0 | 328.98 Thousand |
| 25 Jan, 2019 | 3036.0 | 3073.0 | 2930.0 | 3073.0 | 357.27 Thousand |
| 24 Jan, 2019 | 3070.0 | 3145.0 | 3038.0 | 3052.0 | 427.43 Thousand |
| 23 Jan, 2019 | 2974.0 | 3037.0 | 2971.0 | 3028.0 | 326.98 Thousand |
| 22 Jan, 2019 | 2987.0 | 3009.0 | 2972.0 | 2993.0 | 220.11 Thousand |
| 21 Jan, 2019 | 3010.0 | 3023.0 | 2983.0 | 2985.0 | 247.97 Thousand |
| 18 Jan, 2019 | 2993.0 | 3025.0 | 2990.0 | 2990.0 | 219.87 Thousand |
| 17 Jan, 2019 | 3035.0 | 3040.0 | 2996.0 | 3002.0 | 340.18 Thousand |
| 16 Jan, 2019 | 3019.0 | 3055.0 | 3014.0 | 3030.0 | 514.48 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG