Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 2992.0 | 3040.0 | 2980.0 | 3026.0 | 305.99 Thousand |
| 14 Jan, 2019 | 2964.0 | 2979.0 | 2944.0 | 2973.0 | 304.26 Thousand |
| 11 Jan, 2019 | 2924.0 | 2989.0 | 2915.0 | 2958.0 | 287.87 Thousand |
| 10 Jan, 2019 | 2955.0 | 2976.0 | 2922.0 | 2922.0 | 373.38 Thousand |
| 09 Jan, 2019 | 2981.0 | 2981.0 | 2937.0 | 2952.0 | 161.37 Thousand |
| 08 Jan, 2019 | 2886.0 | 2977.0 | 2886.0 | 2975.0 | 180.65 Thousand |
| 07 Jan, 2019 | 2847.0 | 2910.0 | 2847.0 | 2910.0 | 192.23 Thousand |
| 04 Jan, 2019 | 2840.0 | 2876.0 | 2839.0 | 2851.0 | 154.43 Thousand |
| 03 Jan, 2019 | 2803.0 | 2861.0 | 2803.0 | 2843.0 | 246.41 Thousand |
| 02 Jan, 2019 | 2828.0 | 2852.0 | 2785.0 | 2834.0 | 223.54 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG