Derwent London PLC (DLN)

GBX 1678.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 2911.0 2915.0 2875.0 2903.0 260.97 Thousand
12 Dec, 2018 2882.0 2921.0 2860.0 2913.0 223.83 Thousand
11 Dec, 2018 2907.0 2907.0 2809.0 2849.0 347.81 Thousand
10 Dec, 2018 2871.0 2962.0 2871.0 2890.0 417.16 Thousand
07 Dec, 2018 2890.0 2931.0 2867.0 2913.0 374.22 Thousand
06 Dec, 2018 2883.0 2883.0 2814.0 2860.0 508.96 Thousand
05 Dec, 2018 2775.0 2887.0 2775.0 2848.0 352.14 Thousand
04 Dec, 2018 2804.0 2840.0 2797.0 2804.0 310.91 Thousand
03 Dec, 2018 2883.0 2902.0 2796.0 2802.0 283.6 Thousand
30 Nov, 2018 2911.0 2941.0 2854.0 2860.0 411.72 Thousand