Derwent London PLC (DLN)

GBX 1678.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 3017.0 3029.0 2914.0 2914.0 309.5 Thousand
28 Nov, 2018 3022.0 3052.0 3008.0 3030.0 544.78 Thousand
27 Nov, 2018 3029.0 3052.0 2994.0 3023.0 187.83 Thousand
26 Nov, 2018 3044.0 3079.0 3026.0 3028.0 204.29 Thousand
23 Nov, 2018 3029.0 3068.0 3017.0 3044.0 162.86 Thousand
22 Nov, 2018 3029.0 3055.0 2985.0 3022.0 144.18 Thousand
21 Nov, 2018 2979.0 3030.0 2962.0 3010.0 216.09 Thousand
20 Nov, 2018 2957.0 3008.0 2926.0 2951.0 363.55 Thousand
19 Nov, 2018 3008.0 3056.0 2956.0 2969.0 325.64 Thousand
16 Nov, 2018 2973.0 3026.0 2929.0 3018.0 267.46 Thousand