Derwent London PLC (DLN)

GBX 1678.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 2923.0 3042.0 2917.0 2995.0 331.15 Thousand
31 Oct, 2018 2965.0 2965.0 2927.0 2929.0 1.21 Million
30 Oct, 2018 2961.0 2961.0 2936.0 2944.0 244.6 Thousand
29 Oct, 2018 2972.0 2972.0 2938.0 2950.0 225.04 Thousand
26 Oct, 2018 2929.0 2953.0 2911.0 2952.0 181.67 Thousand
25 Oct, 2018 2954.0 2958.0 2922.0 2936.0 217.11 Thousand
24 Oct, 2018 2937.0 2983.0 2937.0 2964.0 192.45 Thousand
23 Oct, 2018 2938.0 2947.0 2920.0 2946.0 258.56 Thousand
22 Oct, 2018 3000.0 3000.0 2930.0 2962.0 246.44 Thousand
19 Oct, 2018 2958.0 2979.0 2937.0 2968.0 373.75 Thousand