Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 2834.0 | 2841.0 | 2767.0 | 2771.0 | 235.76 Thousand |
| 03 Oct, 2018 | 2828.0 | 2854.0 | 2816.0 | 2840.0 | 1.29 Million |
| 02 Oct, 2018 | 2853.0 | 2866.0 | 2834.0 | 2835.0 | 310.91 Thousand |
| 01 Oct, 2018 | 2854.0 | 2889.0 | 2847.0 | 2870.0 | 225.26 Thousand |
| 28 Sep, 2018 | 2849.0 | 2874.0 | 2837.0 | 2857.0 | 380.35 Thousand |
| 27 Sep, 2018 | 2878.0 | 2878.0 | 2851.0 | 2859.0 | 172.42 Thousand |
| 26 Sep, 2018 | 2891.0 | 2891.0 | 2870.0 | 2870.0 | 386.77 Thousand |
| 25 Sep, 2018 | 2900.0 | 2919.0 | 2879.0 | 2880.0 | 155.8 Thousand |
| 24 Sep, 2018 | 2933.0 | 2948.0 | 2902.0 | 2913.0 | 168.51 Thousand |
| 21 Sep, 2018 | 2930.0 | 2950.0 | 2924.0 | 2937.0 | 532.52 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG