Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 2988.0 | 3013.0 | 2981.0 | 2981.0 | 164.16 Thousand |
| 05 Sep, 2018 | 3027.0 | 3027.0 | 2982.0 | 2983.0 | 240.25 Thousand |
| 04 Sep, 2018 | 3026.0 | 3029.0 | 3007.0 | 3019.0 | 281.92 Thousand |
| 03 Sep, 2018 | 3060.0 | 3062.0 | 3008.0 | 3014.0 | 234.88 Thousand |
| 31 Aug, 2018 | 3044.0 | 3053.0 | 3033.0 | 3042.0 | 321.74 Thousand |
| 30 Aug, 2018 | 3056.0 | 3081.0 | 3023.0 | 3041.0 | 231.24 Thousand |
| 29 Aug, 2018 | 3045.0 | 3065.0 | 3030.0 | 3045.0 | 310.24 Thousand |
| 28 Aug, 2018 | 3060.0 | 3099.0 | 3028.0 | 3040.0 | 443.6 Thousand |
| 24 Aug, 2018 | 3062.0 | 3067.0 | 3042.0 | 3044.0 | 223.48 Thousand |
| 23 Aug, 2018 | 3068.0 | 3089.0 | 3052.0 | 3058.0 | 126.39 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG