Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 2943.0 | 2947.0 | 2919.0 | 2937.0 | 169.41 Thousand |
| 19 Sep, 2018 | 2954.0 | 2958.0 | 2917.0 | 2932.0 | 228.18 Thousand |
| 18 Sep, 2018 | 2949.0 | 2957.0 | 2932.0 | 2945.0 | 156.67 Thousand |
| 17 Sep, 2018 | 2924.0 | 2956.0 | 2924.0 | 2946.0 | 206.38 Thousand |
| 14 Sep, 2018 | 2947.0 | 2947.0 | 2924.0 | 2937.0 | 339.27 Thousand |
| 13 Sep, 2018 | 2943.0 | 2970.0 | 2925.0 | 2925.0 | 249.03 Thousand |
| 12 Sep, 2018 | 2977.0 | 2981.0 | 2956.0 | 2981.0 | 247.11 Thousand |
| 11 Sep, 2018 | 2961.0 | 2973.0 | 2947.0 | 2960.0 | 290.52 Thousand |
| 10 Sep, 2018 | 2977.0 | 2977.0 | 2949.0 | 2965.0 | 229.62 Thousand |
| 07 Sep, 2018 | 2983.0 | 2983.0 | 2948.0 | 2966.0 | 169.52 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG