Derwent London PLC (DLN)

GBX 1678.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 3104.0 3106.0 3052.0 3052.0 213.31 Thousand
21 Aug, 2018 3112.0 3112.0 3077.0 3098.0 128.2 Thousand
20 Aug, 2018 3079.0 3108.0 3079.0 3087.0 121.9 Thousand
17 Aug, 2018 3068.0 3085.0 3057.0 3081.0 139.15 Thousand
16 Aug, 2018 3041.0 3087.0 3041.0 3084.0 194.98 Thousand
15 Aug, 2018 3050.0 3056.0 3034.0 3054.0 205.73 Thousand
14 Aug, 2018 3070.0 3087.0 3031.0 3033.0 245.2 Thousand
13 Aug, 2018 3138.0 3152.0 3078.0 3085.0 152.88 Thousand
10 Aug, 2018 3151.0 3151.0 3100.0 3130.0 218.26 Thousand
09 Aug, 2018 3108.0 3148.0 3096.0 3145.0 350.42 Thousand