Derwent London PLC (DLN)

GBX 1678.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 3063.0 3095.0 3063.0 3081.0 364.01 Thousand
24 Jul, 2018 3071.0 3092.0 3064.0 3068.0 274.27 Thousand
23 Jul, 2018 3093.0 3106.0 3066.0 3070.0 230.32 Thousand
20 Jul, 2018 3070.0 3091.0 3059.0 3091.0 922.25 Thousand
19 Jul, 2018 3070.0 3077.0 3046.0 3070.0 1.18 Million
18 Jul, 2018 3053.0 3071.0 3045.0 3064.0 189.71 Thousand
17 Jul, 2018 3039.0 3039.0 3020.0 3037.0 194.93 Thousand
16 Jul, 2018 3026.0 3048.0 3020.0 3027.0 155.79 Thousand
13 Jul, 2018 3045.0 3061.0 3034.0 3038.0 170.13 Thousand
12 Jul, 2018 3049.0 3052.0 3028.0 3042.0 163.81 Thousand