Derwent London PLC (DLN)

GBX 1678.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 3052.0 3086.0 3043.0 3043.0 344.32 Thousand
10 Jul, 2018 3102.0 3102.0 3073.0 3076.0 208.75 Thousand
09 Jul, 2018 3100.0 3113.0 3081.0 3081.0 249.89 Thousand
06 Jul, 2018 3094.0 3109.0 3074.0 3096.0 350.15 Thousand
05 Jul, 2018 3104.0 3105.0 3071.0 3087.0 234.22 Thousand
04 Jul, 2018 3076.0 3097.0 3058.0 3096.0 198.44 Thousand
03 Jul, 2018 3096.0 3103.0 3064.0 3073.0 206.74 Thousand
02 Jul, 2018 3088.0 3131.0 3066.0 3078.0 259.08 Thousand
29 Jun, 2018 3087.0 3114.0 3068.0 3106.0 290.65 Thousand
28 Jun, 2018 3060.0 3078.0 3044.0 3078.0 240.08 Thousand